COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,951 Value ($000) $16,682 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,491,905 Value ($000) $204,167 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 83,659 Value ($000) $13,641 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 100,000 Value ($000) $3,708 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,951	$16,682	$101.39	$63.80 - $153.20
Q3 2025	1,491,905	$204,167	$118.31	$84.40 - $166.22
Q2 2025	83,659	$13,641	$92.20	$33.52 - $187.00
Q1 2025	100,000	$3,708	$38.54	$36.00 - $41.94