COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,017 Value ($000) $288 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 6,979 Value ($000) $955 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,625 Value ($000) $428 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,017	$288	$101.39	$63.80 - $153.20
Q3 2025	6,979	$955	$118.31	$84.40 - $166.22
Q2 2025	2,625	$428	$92.20	$33.52 - $187.00