COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039,984 Value ($000) $217,693 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,600,810 Value ($000) $219,071 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,661,360 Value ($000) $270,901 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 267,635 Value ($000) $9,924 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039,984	$217,693	$101.39	$63.80 - $153.20
Q3 2025	1,600,810	$219,071	$118.31	$84.40 - $166.22
Q2 2025	1,661,360	$270,901	$92.20	$33.52 - $187.00
Q1 2025	267,635	$9,924	$38.54	$36.00 - $41.94