COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,128 Value ($000) $3,088 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 22,679 Value ($000) $3,104 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 6,790 Value ($000) $1,107 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,128	$3,088	$101.39	$63.80 - $153.20
Q3 2025	22,679	$3,104	$118.31	$84.40 - $166.22
Q2 2025	6,790	$1,107	$92.20	$33.52 - $187.00