COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,157 Value ($000) $441 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,117 Value ($000) $290 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,996 Value ($000) $489 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,157	$441	$101.39	$63.80 - $153.20
Q3 2025	2,117	$290	$118.31	$84.40 - $166.22
Q2 2025	2,996	$489	$92.20	$33.52 - $187.00