COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,934 Value ($000) $2,645 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 28,498 Value ($000) $3,900 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 15,094 Value ($000) $2,461 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,934	$2,645	$101.39	$63.80 - $153.20
Q3 2025	28,498	$3,900	$118.31	$84.40 - $166.22
Q2 2025	15,094	$2,461	$92.20	$33.52 - $187.00