COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,745 Value ($000) $18,457 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 151,133 Value ($000) $20,683 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 57,321 Value ($000) $9,347 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,745	$18,457	$101.39	$63.80 - $153.20
Q3 2025	151,133	$20,683	$118.31	$84.40 - $166.22
Q2 2025	57,321	$9,347	$92.20	$33.52 - $187.00