COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,184 Value ($000) $371 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 3,543 Value ($000) $485 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 3,117 Value ($000) $508 Avg Close $92.20 Range $33.52 - $187.00