COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $274 Avg Close $118.31 Range $84.40 - $166.22
Q1 2025
Shares 7,936 Value ($000) $294 Avg Close $38.54 Range $36.00 - $41.94