COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,297 Value ($000) $2,742 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 36,413 Value ($000) $4,983 Avg Close $118.31 Range $84.40 - $166.22