COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,787 Value ($000) $486 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 7,595 Value ($000) $1,039 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 12,302 Value ($000) $2,006 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,787	$486	$101.39	$63.80 - $153.20
Q3 2025	7,595	$1,039	$118.31	$84.40 - $166.22
Q2 2025	12,302	$2,006	$92.20	$33.52 - $187.00