COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,384 Value ($000) $1,316 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 15,243 Value ($000) $2,086 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 12,836 Value ($000) $2,093 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,384	$1,316	$101.39	$63.80 - $153.20
Q3 2025	15,243	$2,086	$118.31	$84.40 - $166.22
Q2 2025	12,836	$2,093	$92.20	$33.52 - $187.00