COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,936 Value ($000) $1,714 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 16,523 Value ($000) $2,261 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 8,248 Value ($000) $1,345 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,936	$1,714	$101.39	$63.80 - $153.20
Q3 2025	16,523	$2,261	$118.31	$84.40 - $166.22
Q2 2025	8,248	$1,345	$92.20	$33.52 - $187.00