COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,034 Value ($000) $217 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,534 Value ($000) $339 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,634 Value ($000) $266 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,034	$217	$101.39	$63.80 - $153.20
Q3 2025	2,534	$339	$118.31	$84.40 - $166.22
Q2 2025	1,634	$266	$92.20	$33.52 - $187.00