COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 778,518 Value ($000) $55,750 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,681,780 Value ($000) $230,152 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 8,681,780 Value ($000) $1,373,654 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 8,681,780 Value ($000) $302,605 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	778,518	$55,750	$101.39	$63.80 - $153.20
Q3 2025	1,681,780	$230,152	$118.31	$84.40 - $166.22
Q2 2025	8,681,780	$1,373,654	$92.20	$33.52 - $187.00
Q1 2025	8,681,780	$302,605	$38.54	$36.00 - $41.94