COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,867 Value ($000) $30,282 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 295,062 Value ($000) $40,379 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 5,587 Value ($000) $911 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,867	$30,282	$101.39	$63.80 - $153.20
Q3 2025	295,062	$40,379	$118.31	$84.40 - $166.22
Q2 2025	5,587	$911	$92.20	$33.52 - $187.00