COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,211 Value ($000) $3,094 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 4,362 Value ($000) $597 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 6,250 Value ($000) $1,019 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,211	$3,094	$101.39	$63.80 - $153.20
Q3 2025	4,362	$597	$118.31	$84.40 - $166.22
Q2 2025	6,250	$1,019	$92.20	$33.52 - $187.00