COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910 Value ($000) $65 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 4,108 Value ($000) $765 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 6,802 Value ($000) $1,109 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 5,265 Value ($000) $195 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910	$65	$101.39	$63.80 - $153.20
Q3 2025	4,108	$765	$118.31	$84.40 - $166.22
Q2 2025	6,802	$1,109	$92.20	$33.52 - $187.00
Q1 2025	5,265	$195	$38.54	$36.00 - $41.94