COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,028,220 Value ($000) $431,681 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 3,079,120 Value ($000) $421,378 Avg Close $118.31 Range $84.40 - $166.22