COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $281 Avg Close $101.39 Range $63.80 - $153.20
Q2 2025
Shares 210,000 Value ($000) $34,243 Avg Close $92.20 Range $33.52 - $187.00
Q1 2025
Shares 460,000 Value ($000) $17,057 Avg Close $38.54 Range $36.00 - $41.94