COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,263 Value ($000) $3,456 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 29,771 Value ($000) $4,074 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 24,297 Value ($000) $3,962 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,263	$3,456	$101.39	$63.80 - $153.20
Q3 2025	29,771	$4,074	$118.31	$84.40 - $166.22
Q2 2025	24,297	$3,962	$92.20	$33.52 - $187.00