COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,897 Value ($000) $6,581 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 7,313 Value ($000) $1,001 Avg Close $118.31 Range $84.40 - $166.22

Q1 2025

Shares 270,500 Value ($000) $10,030 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,897	$6,581	$101.39	$63.80 - $153.20
Q3 2025	7,313	$1,001	$118.31	$84.40 - $166.22
Q1 2025	270,500	$10,030	$38.54	$36.00 - $41.94