COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Murphy & Mullick Capital Management Corp's Holding History (CIK: 0002047271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880 Value ($000) $63 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 795 Value ($000) $108 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 545 Value ($000) $66 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880	$63	$101.39	$63.80 - $153.20
Q3 2025	795	$108	$118.31	$84.40 - $166.22
Q2 2025	545	$66	$92.20	$33.52 - $187.00