COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,574 Value ($000) $567 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 50,960 Value ($000) $17,034 Avg Close $118.31 Range $84.40 - $166.22

Q1 2025

Shares 346 Value ($000) $14 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,574	$567	$101.39	$63.80 - $153.20
Q3 2025	50,960	$17,034	$118.31	$84.40 - $166.22
Q1 2025	346	$14	$38.54	$36.00 - $41.94