CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,811 Value ($000) $32 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 1,811 Value ($000) $31 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 44 Value ($000) $1 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 44 Value ($000) $1 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,811	$32	$14.67	$12.42 - $18.45
Q2 2025	1,811	$31	$10.01	$6.20 - $17.26
Q1 2025	44	$1	$11.38	$6.78 - $16.64
Q4 2024	44	$1	$14.77	$11.04 - $18.63