CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,689,053 Value ($000) $53,713 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 539,194 Value ($000) $9,673 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 852,203 Value ($000) $14,547 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 1,678,160 Value ($000) $12,150 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 2,604,565 Value ($000) $36,594 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 437,812 Value ($000) $5,192 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 295,744 Value ($000) $2,750 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 283,442 Value ($000) $1,003 Avg Close $3.47 Range $2.61 - $6.10