CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 500 Value ($000) $9 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 500 Value ($000) $9 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 500 Value ($000) $4 Avg Close $11.38 Range $6.78 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	500	$9	$14.67	$12.42 - $18.45
Q2 2025	500	$9	$10.01	$6.20 - $17.26
Q1 2025	500	$4	$11.38	$6.78 - $16.64