CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $6 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 405 Value ($000) $7 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 530 Value ($000) $9 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 160 Value ($000) $1 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 195 Value ($000) $3 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 175 Value ($000) $2 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 15 Value ($000) $0 Avg Close $5.11 Range $2.61 - $10.70