CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,537 Value ($000) $13,752 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 1,170,090 Value ($000) $13,877 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 736,784 Value ($000) $12,577 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 237,413 Value ($000) $1,719 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 1,025,567 Value ($000) $14,409 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 1,170,090 Value ($000) $14 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 736,235 Value ($000) $6,847 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 200,000 Value ($000) $708 Avg Close $3.47 Range $2.61 - $6.10