CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,697 Value ($000) $316 Avg Close $17.44 Range $13.36 - $23.63

Q1 2025

Shares 44,237 Value ($000) $320 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 40,993 Value ($000) $576 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,697	$316	$17.44	$13.36 - $23.63
Q1 2025	44,237	$320	$11.38	$6.78 - $16.64
Q4 2024	40,993	$576	$14.77	$11.04 - $18.63