CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 544,868 Value ($000) $7,933 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 8,128,066 Value ($000) $145,818 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 2,550,560 Value ($000) $43,538 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 6,132,487 Value ($000) $44,399 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 7,436,229 Value ($000) $104,479 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 244,801 Value ($000) $2,903 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	544,868	$7,933	$17.44	$13.36 - $23.63
Q3 2025	8,128,066	$145,818	$14.67	$12.42 - $18.45
Q2 2025	2,550,560	$43,538	$10.01	$6.20 - $17.26
Q1 2025	6,132,487	$44,399	$11.38	$6.78 - $16.64
Q4 2024	7,436,229	$104,479	$14.77	$11.04 - $18.63
Q3 2024	244,801	$2,903	$10.36	$6.71 - $12.95