CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 941,524 Value ($000) $13,709 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 1,348,013 Value ($000) $24,183 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 1,446,408 Value ($000) $24,690 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 2,830,764 Value ($000) $20,498 Avg Close $11.38 Range $6.78 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	941,524	$13,709	$17.44	$13.36 - $23.63
Q3 2025	1,348,013	$24,183	$14.67	$12.42 - $18.45
Q2 2025	1,446,408	$24,690	$10.01	$6.20 - $17.26
Q1 2025	2,830,764	$20,498	$11.38	$6.78 - $16.64