CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,276 Value ($000) $1,038 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 29,099 Value ($000) $522 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 12,201 Value ($000) $208 Avg Close $10.01 Range $6.20 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,276	$1,038	$17.44	$13.36 - $23.63
Q3 2025	29,099	$522	$14.67	$12.42 - $18.45
Q2 2025	12,201	$208	$10.01	$6.20 - $17.26