CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,043,621 Value ($000) $18 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 768,094 Value ($000) $6 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 2,755,914 Value ($000) $39 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,043,621	$18	$10.01	$6.20 - $17.26
Q1 2025	768,094	$6	$11.38	$6.78 - $16.64
Q4 2024	2,755,914	$39	$14.77	$11.04 - $18.63