CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,972 Value ($000) $917 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 62,972 Value ($000) $1,130 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 62,972 Value ($000) $1,075 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 62,972 Value ($000) $456 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 65,972 Value ($000) $927 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,972	$917	$17.44	$13.36 - $23.63
Q3 2025	62,972	$1,130	$14.67	$12.42 - $18.45
Q2 2025	62,972	$1,075	$10.01	$6.20 - $17.26
Q1 2025	62,972	$456	$11.38	$6.78 - $16.64
Q4 2024	65,972	$927	$14.77	$11.04 - $18.63