CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,547 Value ($000) $3,764 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 261,683 Value ($000) $4,695 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 261,203 Value ($000) $4,459 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 220,429 Value ($000) $1,596 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 194,368 Value ($000) $2,731 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 135,558 Value ($000) $1,608 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 23,197 Value ($000) $216 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,547	$3,764	$17.44	$13.36 - $23.63
Q3 2025	261,683	$4,695	$14.67	$12.42 - $18.45
Q2 2025	261,203	$4,459	$10.01	$6.20 - $17.26
Q1 2025	220,429	$1,596	$11.38	$6.78 - $16.64
Q4 2024	194,368	$2,731	$14.77	$11.04 - $18.63
Q3 2024	135,558	$1,608	$10.36	$6.71 - $12.95
Q2 2024	23,197	$216	$5.11	$2.61 - $10.70