CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,030 Value ($000) $364 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 70,782 Value ($000) $1,270 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 42,543 Value ($000) $726 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 32,382 Value ($000) $234 Avg Close $11.38 Range $6.78 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,030	$364	$17.44	$13.36 - $23.63
Q3 2025	70,782	$1,270	$14.67	$12.42 - $18.45
Q2 2025	42,543	$726	$10.01	$6.20 - $17.26
Q1 2025	32,382	$234	$11.38	$6.78 - $16.64