CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,241 Value ($000) $1,561 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 115,978 Value ($000) $2,081 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 141,306 Value ($000) $2,412 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 53,329 Value ($000) $386 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 187,181 Value ($000) $2,630 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 143,266 Value ($000) $1,699 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 121,045 Value ($000) $1,126 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 12,682 Value ($000) $45 Avg Close $3.47 Range $2.61 - $6.10