CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,805,539 Value ($000) $40,849 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 2,781,598 Value ($000) $49,902 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 1,017,096 Value ($000) $17,362 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 2,023,002 Value ($000) $14,647 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 2,239,035 Value ($000) $31,458 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 1,266,397 Value ($000) $15,019 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 1,090,994 Value ($000) $10,146 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,805,539	$40,849	$17.44	$13.36 - $23.63
Q3 2025	2,781,598	$49,902	$14.67	$12.42 - $18.45
Q2 2025	1,017,096	$17,362	$10.01	$6.20 - $17.26
Q1 2025	2,023,002	$14,647	$11.38	$6.78 - $16.64
Q4 2024	2,239,035	$31,458	$14.77	$11.04 - $18.63
Q3 2024	1,266,397	$15,019	$10.36	$6.71 - $12.95
Q2 2024	1,090,994	$10,146	$5.11	$2.61 - $10.70