CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,069 Value ($000) $4,253 Avg Close $17.44 Range $13.36 - $23.63
Q3 2025
Shares 291,733 Value ($000) $5,234 Avg Close $14.67 Range $12.42 - $18.45
Q2 2025
Shares 304,928 Value ($000) $5,205 Avg Close $10.01 Range $6.20 - $17.26
Q1 2025
Shares 280,875 Value ($000) $2,034 Avg Close $11.38 Range $6.78 - $16.64
Q4 2024
Shares 381,910 Value ($000) $5,366 Avg Close $14.77 Range $11.04 - $18.63
Q3 2024
Shares 970,267 Value ($000) $11,507 Avg Close $10.36 Range $6.71 - $12.95
Q2 2024
Shares 519,013 Value ($000) $4,827 Avg Close $5.11 Range $2.61 - $10.70
Q1 2024
Shares 326,433 Value ($000) $1,156 Avg Close $3.47 Range $2.61 - $6.10