CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,916 Value ($000) $8,502 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 598,164 Value ($000) $10,731 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 602,427 Value ($000) $10,283 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 263,266 Value ($000) $1,906 Avg Close $11.38 Range $6.78 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,916	$8,502	$17.44	$13.36 - $23.63
Q3 2025	598,164	$10,731	$14.67	$12.42 - $18.45
Q2 2025	602,427	$10,283	$10.01	$6.20 - $17.26
Q1 2025	263,266	$1,906	$11.38	$6.78 - $16.64