CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,845 Value ($000) $2,866 Avg Close $17.44 Range $13.36 - $23.63

Q1 2025

Shares 125,846 Value ($000) $911 Avg Close $11.38 Range $6.78 - $16.64

Q3 2024

Shares 871,281 Value ($000) $10,333 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 898,689 Value ($000) $8,358 Avg Close $5.11 Range $2.61 - $10.70

Q1 2024

Shares 99,902 Value ($000) $354 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,845	$2,866	$17.44	$13.36 - $23.63
Q1 2025	125,846	$911	$11.38	$6.78 - $16.64
Q3 2024	871,281	$10,333	$10.36	$6.71 - $12.95
Q2 2024	898,689	$8,358	$5.11	$2.61 - $10.70
Q1 2024	99,902	$354	$3.47	$2.61 - $6.10