CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,064 Value ($000) $2,068 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 399,706 Value ($000) $7,171 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 436,357 Value ($000) $7,449 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 365,462 Value ($000) $2,646 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 345,389 Value ($000) $4,853 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,064	$2,068	$17.44	$13.36 - $23.63
Q3 2025	399,706	$7,171	$14.67	$12.42 - $18.45
Q2 2025	436,357	$7,449	$10.01	$6.20 - $17.26
Q1 2025	365,462	$2,646	$11.38	$6.78 - $16.64
Q4 2024	345,389	$4,853	$14.77	$11.04 - $18.63