CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,935,066 Value ($000) $70,595 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 5,749,758 Value ($000) $98,148 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 10,264,204 Value ($000) $144,212 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 4,839,303 Value ($000) $57,394 Avg Close $10.36 Range $6.71 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,935,066	$70,595	$14.67	$12.42 - $18.45
Q2 2025	5,749,758	$98,148	$10.01	$6.20 - $17.26
Q4 2024	10,264,204	$144,212	$14.77	$11.04 - $18.63
Q3 2024	4,839,303	$57,394	$10.36	$6.71 - $12.95