CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,045 Value ($000) $4,267 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 274,893 Value ($000) $4,932 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 250,035 Value ($000) $4,268 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 167,100 Value ($000) $1,210 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 165,032 Value ($000) $2,319 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 107,290 Value ($000) $1,272 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 83,827 Value ($000) $780 Avg Close $5.11 Range $2.61 - $10.70

Q1 2024

Shares 10,021 Value ($000) $35 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,045	$4,267	$17.44	$13.36 - $23.63
Q3 2025	274,893	$4,932	$14.67	$12.42 - $18.45
Q2 2025	250,035	$4,268	$10.01	$6.20 - $17.26
Q1 2025	167,100	$1,210	$11.38	$6.78 - $16.64
Q4 2024	165,032	$2,319	$14.77	$11.04 - $18.63
Q3 2024	107,290	$1,272	$10.36	$6.71 - $12.95
Q2 2024	83,827	$780	$5.11	$2.61 - $10.70
Q1 2024	10,021	$35	$3.47	$2.61 - $6.10