CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,544 Value ($000) $3,328 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 5,038,450 Value ($000) $90,390 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 4,598,624 Value ($000) $78,499 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 2,849,962 Value ($000) $20,634 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 695,670 Value ($000) $9,774 Avg Close $14.77 Range $11.04 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,544	$3,328	$17.44	$13.36 - $23.63
Q3 2025	5,038,450	$90,390	$14.67	$12.42 - $18.45
Q2 2025	4,598,624	$78,499	$10.01	$6.20 - $17.26
Q1 2025	2,849,962	$20,634	$11.38	$6.78 - $16.64
Q4 2024	695,670	$9,774	$14.77	$11.04 - $18.63