CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $146 Avg Close $17.44 Range $13.36 - $23.63

Q2 2025

Shares 28,975 Value ($000) $495 Avg Close $10.01 Range $6.20 - $17.26

Q4 2024

Shares 18,525 Value ($000) $260 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 30,725 Value ($000) $364 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 24,500 Value ($000) $228 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$146	$17.44	$13.36 - $23.63
Q2 2025	28,975	$495	$10.01	$6.20 - $17.26
Q4 2024	18,525	$260	$14.77	$11.04 - $18.63
Q3 2024	30,725	$364	$10.36	$6.71 - $12.95
Q2 2024	24,500	$228	$5.11	$2.61 - $10.70