CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139,600 Value ($000) $2,504 Avg Close $14.67 Range $12.42 - $18.45

Q1 2024

Shares 19,400 Value ($000) $69 Avg Close $3.47 Range $2.61 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139,600	$2,504	$14.67	$12.42 - $18.45
Q1 2024	19,400	$69	$3.47	$2.61 - $6.10