CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780,831 Value ($000) $11,369 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 472,816 Value ($000) $8,482 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 791,092 Value ($000) $13,504 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 47,848 Value ($000) $346 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 53,640 Value ($000) $754 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 58,129 Value ($000) $689 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 59,498 Value ($000) $553 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780,831	$11,369	$17.44	$13.36 - $23.63
Q3 2025	472,816	$8,482	$14.67	$12.42 - $18.45
Q2 2025	791,092	$13,504	$10.01	$6.20 - $17.26
Q1 2025	47,848	$346	$11.38	$6.78 - $16.64
Q4 2024	53,640	$754	$14.77	$11.04 - $18.63
Q3 2024	58,129	$689	$10.36	$6.71 - $12.95
Q2 2024	59,498	$553	$5.11	$2.61 - $10.70