CORE SCIENTIFIC INC NEW

Ticker: CORZ CUSIP: 21874A106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,676 Value ($000) $3,446 Avg Close $17.44 Range $13.36 - $23.63

Q3 2025

Shares 271,854 Value ($000) $4,877 Avg Close $14.67 Range $12.42 - $18.45

Q2 2025

Shares 271,841 Value ($000) $4,640 Avg Close $10.01 Range $6.20 - $17.26

Q1 2025

Shares 203,790 Value ($000) $1,475 Avg Close $11.38 Range $6.78 - $16.64

Q4 2024

Shares 180,010 Value ($000) $2,529 Avg Close $14.77 Range $11.04 - $18.63

Q3 2024

Shares 129,417 Value ($000) $1,535 Avg Close $10.36 Range $6.71 - $12.95

Q2 2024

Shares 12,923 Value ($000) $120 Avg Close $5.11 Range $2.61 - $10.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,676	$3,446	$17.44	$13.36 - $23.63
Q3 2025	271,854	$4,877	$14.67	$12.42 - $18.45
Q2 2025	271,841	$4,640	$10.01	$6.20 - $17.26
Q1 2025	203,790	$1,475	$11.38	$6.78 - $16.64
Q4 2024	180,010	$2,529	$14.77	$11.04 - $18.63
Q3 2024	129,417	$1,535	$10.36	$6.71 - $12.95
Q2 2024	12,923	$120	$5.11	$2.61 - $10.70